Alaska Air - سعر السهم

سعر السهم
50.20
التغيير اليومي
0.70 1.41%
شهريا
-1.45%
سنويا
26.45%
Q3 التوقعات
49.36

السعر Chg يوم عام تاريخ
American Airlines 11.45 -0.07 -0.59% 2.99% 2025-07-02
Air Canada 21.13 0.06 0.28% 18.71% 2025-07-02
AerCap 115.58 -1.42 -1.21% 22.75% 2025-07-01
Air Lease 58.52 0.03 0.05% 24.91% 2025-07-01
Allegiant Travel 58.37 0 0% 17.42% 2025-07-02
Alaska Air 50.20 0.70 1.41% 26.45% 2025-07-01
Boeing 212.02 2.23 1.06% 15.04% 2025-07-02
C.H. Robinson Worldwide 98.73 0.42 0.43% 12.82% 2025-07-02
Canadian National Railway 144.58 2.69 1.90% -11.27% 2025-07-02
Canadian Pacific Railway 111.18 3.00 2.77% 0.37% 2025-07-02
CSX 33.61 0.14 0.42% 0.18% 2025-07-02
Delta Air Lines 48.92 -0.08 -0.16% 3.23% 2025-07-02
Exchange Income 63.26 0.53 0.84% 39.62% 2025-07-02
Expeditors International Of Washington 117.70 -0.28 -0.24% -4.97% 2025-07-02
FedEx 235.05 0.72 0.31% -19.97% 2025-07-02
General Dynamics 292.10 -2.28 -0.77% 2.53% 2025-07-02
Huntington Ingalls Industries 245.59 -0.72 -0.29% -0.22% 2025-07-02
HUB 35.04 -0.02 -0.06% -18.78% 2025-07-02
Hexcel 57.15 0.66 1.17% -10.41% 2025-07-01
J. B. Hunt 150.84 -0.24 -0.16% -4.96% 2025-07-02
JetBlue Airways 4.40 0.02 0.56% -26.10% 2025-07-02
Knight Transportation 46.09 1.86 4.21% -7.39% 2025-07-01
Lockheed Martin 462.64 -3.30 -0.71% -0.75% 2025-07-02
Southwest Airlines 33.74 0.33 0.99% 18.05% 2025-07-02
Northrop Grumman 494.29 -9.24 -1.84% 13.11% 2025-07-02
Norfolk Southern 261.67 -0.71 -0.27% 20.98% 2025-07-02
Ryanair 57.68 0.01 0.02% 27.08% 2025-07-01
SkyWest 105.31 1.21 1.16% 27.28% 2025-07-02
Spirit AeroSystems 38.35 0.20 0.52% 13.19% 2025-07-01
TransDigm 1,507.66 -5.15 -0.34% 17.86% 2025-07-02
United Airlines Holdings 80.96 0.91 1.14% 68.02% 2025-07-02
Union Pacific 236.43 0.86 0.37% 4.71% 2025-07-02
United Parcel Service 105.33 0.86 0.82% -22.38% 2025-07-02
Werner 28.77 0.26 0.91% -19.66% 2025-07-02
XPO Logistics 129.46 3.17 2.51% 21.91% 2025-07-01

السعر يوم عام تاريخ
US400 3157 17.71 0.56% 8.20% 2025-07-02